Bioventix PLC (BVXP.L)
GBp 2675.0
(-0.93%)
GBp 2675.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3200.0 | 3300.0 | 3100.0 | 3125.0 | 4144.00 |
| 10 Jan, 2025 | 3304.0 | 3368.0 | 3202.0 | 3250.0 | 2833.00 |
| 09 Jan, 2025 | 3356.0 | 3490.0 | 3210.0 | 3400.0 | 13.84 Thousand |
| 08 Jan, 2025 | 3200.0 | 3395.0 | 3200.0 | 3300.0 | 424.00 |
| 07 Jan, 2025 | 3400.0 | 3400.0 | 3200.0 | 3300.0 | 2139.00 |
| 06 Jan, 2025 | 3270.0 | 3400.0 | 3250.0 | 3350.0 | 2907.00 |
| 03 Jan, 2025 | 3270.0 | 3335.0 | 3250.0 | 3250.0 | 649.00 |
| 02 Jan, 2025 | 3280.0 | 3344.0 | 3165.0 | 3300.0 | 2563.00 |
| 31 Dec, 2024 | 3156.5 | 3250.0 | 3156.5 | 3175.0 | 515.00 |
| 30 Dec, 2024 | 3200.0 | 3250.0 | 3100.0 | 3150.0 | 2454.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO