Bioventix PLC (BVXP.L)
GBp 2675.0
(-0.93%)
GBp 2675.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3180.0 | 3260.0 | 3125.0 | 3200.0 | 1610.00 |
| 24 Dec, 2024 | 3290.0 | 3290.0 | 3170.0 | 3200.0 | 2929.00 |
| 23 Dec, 2024 | 3325.0 | 3400.0 | 3100.0 | 3200.0 | 5014.00 |
| 20 Dec, 2024 | 3310.0 | 3373.33 | 3300.0 | 3325.0 | 2109.00 |
| 19 Dec, 2024 | 3280.0 | 3403.0 | 3247.0 | 3300.0 | 5548.00 |
| 18 Dec, 2024 | 3402.5 | 3458.0 | 3262.5 | 3300.0 | 2754.00 |
| 17 Dec, 2024 | 3490.0 | 3508.0 | 3400.0 | 3430.0 | 2701.00 |
| 16 Dec, 2024 | 3450.0 | 3620.0 | 3400.0 | 3475.0 | 8283.00 |
| 13 Dec, 2024 | 3515.0 | 3580.0 | 3450.0 | 3500.0 | 3654.00 |
| 12 Dec, 2024 | 3635.0 | 3650.0 | 3525.0 | 3550.0 | 3611.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO