Bioventix PLC (BVXP.L)

GBp 2675.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3800.0 3850.0 3700.0 3775.0 16.9 Thousand
26 Nov, 2024 3750.0 3800.0 3750.0 3750.0 1881.00
25 Nov, 2024 3794.0 3795.0 3750.0 3750.0 1287.00
22 Nov, 2024 3785.0 3800.0 3700.0 3750.0 3849.00
21 Nov, 2024 3800.0 3800.0 3700.0 3710.0 1809.00
20 Nov, 2024 3766.0 3845.0 3716.0 3750.0 1103.00
19 Nov, 2024 3741.0 3800.0 3716.0 3775.0 2271.00
18 Nov, 2024 3812.0 3812.0 3700.0 3750.0 7366.00
15 Nov, 2024 3926.0 3950.0 3812.0 3825.0 3972.00
14 Nov, 2024 3872.0 4000.0 3831.0 3925.0 2407.00