Bioventix PLC (BVXP.L)
GBp 2675.0
(-0.93%)
GBp 2675.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2700.0 | 2845.0 | 2650.0 | 2820.0 | 15.77 Thousand |
| 02 May, 2025 | 2750.0 | 2750.0 | 2600.0 | 2675.0 | 16.58 Thousand |
| 01 May, 2025 | 2565.0 | 2700.0 | 2500.0 | 2700.0 | 20.07 Thousand |
| 30 Apr, 2025 | 2592.0 | 2595.0 | 2500.0 | 2550.0 | 5889.00 |
| 29 Apr, 2025 | 2595.0 | 2600.0 | 2500.0 | 2575.0 | 10.02 Thousand |
| 28 Apr, 2025 | 2600.0 | 2650.0 | 2500.0 | 2575.0 | 14.12 Thousand |
| 25 Apr, 2025 | 2513.0 | 2600.0 | 2450.0 | 2590.0 | 12.28 Thousand |
| 24 Apr, 2025 | 2550.0 | 2550.0 | 2490.0 | 2500.0 | 4646.00 |
| 23 Apr, 2025 | 2550.0 | 2550.0 | 2460.0 | 2500.0 | 12.67 Thousand |
| 22 Apr, 2025 | 2550.0 | 2550.0 | 2450.0 | 2500.0 | 19.01 Thousand |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO