Bioventix PLC (BVXP.L)
GBp 2675.0
(-0.93%)
GBp 2675.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2490.0 | 2550.0 | 2406.0 | 2550.0 | 18.86 Thousand |
| 16 Apr, 2025 | 2466.0 | 2550.0 | 2385.0 | 2450.0 | 3548.00 |
| 15 Apr, 2025 | 2405.0 | 2550.0 | 2400.0 | 2500.0 | 8094.00 |
| 14 Apr, 2025 | 2400.0 | 2497.0 | 2400.0 | 2450.0 | 5473.00 |
| 11 Apr, 2025 | 2400.0 | 2500.0 | 2400.0 | 2450.0 | 5004.00 |
| 10 Apr, 2025 | 2550.0 | 2600.0 | 2400.0 | 2450.0 | 17.2 Thousand |
| 09 Apr, 2025 | 2500.0 | 2550.0 | 2400.0 | 2475.0 | 2279.00 |
| 08 Apr, 2025 | 2490.0 | 2540.0 | 2350.0 | 2540.0 | 6604.00 |
| 07 Apr, 2025 | 2390.0 | 2500.0 | 2200.0 | 2400.0 | 16.77 Thousand |
| 04 Apr, 2025 | 2380.0 | 2400.0 | 2250.0 | 2350.0 | 10.97 Thousand |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO