Bezant Resources Plc (BZT)

GBX 0.04

(3.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 243.0 243.0 243.0 243.0 -
27 Nov, 1995 243.0 243.0 243.0 243.0 -
24 Nov, 1995 243.0 243.0 243.0 243.0 -
23 Nov, 1995 243.0 243.0 243.0 243.0 -
22 Nov, 1995 240.0 243.0 240.0 243.0 -
21 Nov, 1995 240.0 240.0 240.0 240.0 -
20 Nov, 1995 225.0 250.0 225.0 240.0 -
17 Nov, 1995 220.0 220.0 220.0 220.0 -
16 Nov, 1995 220.0 220.0 220.0 220.0 -
15 Nov, 1995 220.0 220.0 220.0 220.0 -