Bezant Resources Plc (BZT)

GBX 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1995 178.0 178.0 176.0 176.0 -
27 Oct, 1995 178.0 178.0 178.0 178.0 -
26 Oct, 1995 178.0 178.0 178.0 178.0 -
25 Oct, 1995 178.0 178.0 178.0 178.0 -
24 Oct, 1995 178.0 178.0 178.0 178.0 -
23 Oct, 1995 178.0 178.0 178.0 178.0 -
20 Oct, 1995 181.0 181.0 178.0 178.0 -
19 Oct, 1995 165.0 181.0 165.0 181.0 -
18 Oct, 1995 165.0 165.0 165.0 165.0 -
17 Oct, 1995 165.0 165.0 165.0 165.0 -