CAB Payments Holdings Ltd (CABP)

GBX 51.6

(9.79%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 106.6 108.0 90.71 99.7 1.64 Million
03 Sep, 2024 115.0 116.18 110.4 112.0 351.52 Thousand
02 Sep, 2024 112.0 117.2 110.02 112.8 177.61 Thousand
30 Aug, 2024 112.0 115.07 112.0 113.4 189.49 Thousand
29 Aug, 2024 109.0 117.64 109.0 113.6 327.38 Thousand
28 Aug, 2024 117.2 118.4 106.45 108.4 861.73 Thousand
27 Aug, 2024 123.0 125.4 114.6 114.6 465.38 Thousand
23 Aug, 2024 118.0 125.08 112.81 119.4 594.02 Thousand
22 Aug, 2024 113.4 117.4 109.0 116.8 2.02 Million
21 Aug, 2024 113.6 113.6 109.2 109.6 67.2 Thousand