CAB Payments Holdings Limited (CABP.L)
GBp 47.0
(4.79%)
GBp 47.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 48.5 | 49.7 | 47.39 | 47.5 | 23.35 Thousand |
| 15 May, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 2.00 |
| 14 May, 2025 | 52.9 | 52.9 | 52.25 | 52.25 | 336.00 |
| 13 May, 2025 | 54.9 | 54.9 | 52.54 | 52.54 | 765.00 |
| 12 May, 2025 | 52.2 | 53.7 | 52.2 | 52.8 | 9627.00 |
| 09 May, 2025 | 53.0 | 54.5 | 51.77 | 52.0 | 165.96 Thousand |
| 08 May, 2025 | 51.0 | 52.9 | 49.58 | 52.9 | 145.99 Thousand |
| 07 May, 2025 | 45.75 | 50.8 | 45.75 | 50.3 | 461.18 Thousand |
| 06 May, 2025 | 44.0 | 48.0 | 44.0 | 48.0 | 192.29 Thousand |
| 02 May, 2025 | 44.8 | 47.0 | 44.5 | 47.0 | 162.27 Thousand |
3759
TKYMY
GDA
600395
SCT
OCLDF