CAB Payments Holdings Ltd (CABP)
GBX 48.7
(0.63%)
GBX 48.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 51.8 | 58.5 | 46.6 | 47.55 | 4.83 Million |
| 26 Oct, 2023 | 49.25 | 54.2 | 47.35 | 52.0 | 7.93 Million |
| 25 Oct, 2023 | 61.9 | 63.5 | 48.51 | 50.0 | 10.11 Million |
| 24 Oct, 2023 | 130.0 | 130.0 | 53.1 | 60.8 | 18.39 Million |
| 23 Oct, 2023 | 216.0 | 219.5 | 215.0 | 216.5 | 373.37 Thousand |
| 20 Oct, 2023 | 215.0 | 219.82 | 213.0 | 216.0 | 246.41 Thousand |
| 19 Oct, 2023 | 217.0 | 222.5 | 215.0 | 217.0 | 245.38 Thousand |
| 18 Oct, 2023 | 215.5 | 225.5 | 215.5 | 219.0 | 334.92 Thousand |
| 17 Oct, 2023 | 210.0 | 219.5 | 210.0 | 217.0 | 390.34 Thousand |
| 16 Oct, 2023 | 210.0 | 215.5 | 205.5 | 210.5 | 235.64 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT