Cadogan Petroleum plc (CAD)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2008 | 180.0 | 181.5 | 172.25 | 180.0 | 1.95 Million |
| 27 Jun, 2008 | 163.0 | 172.5 | 158.0 | 163.0 | 1.29 Million |
| 26 Jun, 2008 | 173.5 | 184.0 | 171.5 | 173.5 | 414.84 Thousand |
| 25 Jun, 2008 | 182.0 | 185.0 | 172.5 | 182.0 | 2.22 Million |
| 24 Jun, 2008 | 182.0 | 185.1 | 179.0 | 182.0 | 740.46 Thousand |
| 23 Jun, 2008 | 181.25 | 194.0 | 180.0 | 181.25 | 5.06 Million |
| 20 Jun, 2008 | 193.0 | 200.48 | 189.0 | 193.0 | 3.2 Million |
| 19 Jun, 2008 | 191.5 | 204.75 | 190.0 | 191.5 | 5.44 Million |
| 18 Jun, 2008 | 205.0 | 225.0 | 190.0 | 205.0 | 6.03 Million |
CAM
CAML
CAN
BYIT
BZT
CABP