Cadogan Petroleum plc (CAD.L)
GBp 5.0
(5.26%)
GBp 5.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.5 | 5.5 | 4.5 | 4.55 | 127 Thousand |
| 20 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 19 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 16 May, 2025 | 5.03 | 5.5 | 4.81 | 5.0 | 92.72 Thousand |
| 15 May, 2025 | 4.92 | 5.48 | 4.3 | 5.25 | 441.86 Thousand |
| 14 May, 2025 | 4.84 | 4.84 | 4.6 | 4.6 | 40 Thousand |
| 13 May, 2025 | 4.8 | 4.8 | 4.6 | 4.6 | 41.29 Thousand |
| 12 May, 2025 | 4.12 | 5.0 | 4.12 | 4.5 | 209.35 Thousand |
| 09 May, 2025 | 5.0 | 5.0 | 4.5 | 4.5 | 20 Thousand |
| 08 May, 2025 | 4.5 | 4.85 | 4.5 | 4.5 | 147.68 Thousand |
ANEB
ANX
GPHOF
KOTMY
SX
MCLE