Cadogan Petroleum plc (CAD)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 16 Jul, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 15 Jul, 2025 | 3.35 | 3.7 | 3.0 | 3.35 | 96.5 Thousand |
| 14 Jul, 2025 | 3.35 | 3.7 | 3.0 | 3.35 | 96.5 Thousand |
| 11 Jul, 2025 | 3.35 | 3.35 | 3.17 | 3.35 | 45.64 Thousand |
| 10 Jul, 2025 | 3.35 | 3.5 | 3.35 | 3.35 | 90 Thousand |
| 09 Jul, 2025 | 3.35 | 3.35 | 3.14 | 3.35 | 200 Thousand |
| 08 Jul, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 07 Jul, 2025 | 3.35 | 3.5 | 3.35 | 3.35 | 50 Thousand |
| 04 Jul, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
CAM
CAML
CAN
BYIT
BZT
CABP