Cadogan Petroleum plc (CAD)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 29 Aug, 2025 | 3.75 | 4.0 | 3.75 | 3.75 | 6650.00 |
| 28 Aug, 2025 | 3.75 | 4.0 | 3.75 | 3.75 | 6650.00 |
| 27 Aug, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 26 Aug, 2025 | 3.75 | 4.0 | 3.75 | 3.75 | 10 Thousand |
| 22 Aug, 2025 | 3.75 | 4.0 | 3.75 | 3.75 | 45 Thousand |
| 21 Aug, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 20 Aug, 2025 | 3.75 | 3.75 | 3.55 | 3.75 | 163.63 Thousand |
| 19 Aug, 2025 | 3.5 | 4.2 | 3.22 | 3.75 | 215.59 Thousand |
| 18 Aug, 2025 | 3.5 | 3.69 | 3.5 | 3.5 | 13.15 Thousand |
CAM
CAML
CAN
BYIT
BZT
CABP