Cadogan Petroleum plc (CAD)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.25 1.25 1.25 1.25 -
06 Nov, 2023 1.25 1.25 1.25 1.25 -
03 Nov, 2023 1.25 1.35 1.25 1.25 20.01 Thousand
02 Nov, 2023 1.25 1.25 1.25 1.25 -
01 Nov, 2023 1.2 1.2 1.2 1.2 -
31 Oct, 2023 1.2 1.2 1.2 1.2 -
30 Oct, 2023 1.2 1.2 1.2 1.2 -
27 Oct, 2023 1.2 1.28 1.2 1.2 7500.00
26 Oct, 2023 1.2 1.2 1.13 1.2 1748.00
25 Oct, 2023 1.2 1.2 1.2 1.2 -