Card Factory plc (CARD.L)

GBp 99.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 88.7 96.4 88.7 90.0 1.01 Million
13 Oct, 2023 92.5 92.5 88.8 90.8 1.16 Million
12 Oct, 2023 95.27 95.9 89.7 90.9 2.37 Million
11 Oct, 2023 98.9 98.9 91.56 92.0 529.98 Thousand
10 Oct, 2023 93.14 95.7 92.3 94.8 730.2 Thousand
09 Oct, 2023 91.61 96.8 90.2 92.6 501.41 Thousand
06 Oct, 2023 95.0 97.9 91.9 94.6 676.45 Thousand
05 Oct, 2023 98.88 99.0 94.7 95.0 756.41 Thousand
04 Oct, 2023 102.8 102.8 96.19 98.2 811.22 Thousand
03 Oct, 2023 101.0 102.0 97.5 98.0 1 Million