Card Factory plc (CARD.L)
GBp 99.4
(1.22%)
GBp 99.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 95.6 | 95.6 | 93.16 | 93.6 | 10.74 Thousand |
| 15 May, 2025 | 93.1 | 94.3 | 93.1 | 93.55 | 6146.00 |
| 14 May, 2025 | 93.0 | 94.7 | 91.8 | 94.7 | 108.32 Thousand |
| 13 May, 2025 | 92.0 | 93.3 | 90.5 | 92.74 | 298.96 Thousand |
| 12 May, 2025 | 100.0 | 100.0 | 96.6 | 98.02 | 246.8 Thousand |
| 09 May, 2025 | 97.0 | 98.5 | 89.9 | 96.7 | 1.75 Million |
| 08 May, 2025 | 91.9 | 97.7 | 91.9 | 92.4 | 4.17 Million |
| 07 May, 2025 | 95.8 | 97.8 | 86.65 | 95.1 | 5.43 Million |
| 06 May, 2025 | 100.0 | 101.4 | 97.7 | 99.6 | 2.1 Million |
| 02 May, 2025 | 95.8 | 99.9 | 95.8 | 99.4 | 1.03 Million |
ALLSEC
ORAAF
GLAB
ARBS
JAGI
BANCOINDIA