Card Factory PLC (CARD)
GBX 87.6
(-1.13%)
GBX 87.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 88.6 | 89.0 | 87.4 | 87.6 | 628.46 Thousand |
| 17 Jul, 2025 | 86.8 | 88.5 | 85.5 | 88.5 | 422.39 Thousand |
| 16 Jul, 2025 | 87.1 | 88.06 | 85.9 | 86.0 | 494.31 Thousand |
| 15 Jul, 2025 | 90.9 | 90.9 | 86.2 | 86.6 | 490.34 Thousand |
| 14 Jul, 2025 | 87.3 | 90.9 | 86.4 | 87.8 | 770.87 Thousand |
| 11 Jul, 2025 | 89.0 | 92.2 | 87.5 | 87.9 | 426.72 Thousand |
| 10 Jul, 2025 | 87.8 | 91.28 | 87.0 | 91.0 | 777.01 Thousand |
| 09 Jul, 2025 | 86.9 | 91.2 | 86.9 | 87.4 | 526.97 Thousand |
| 08 Jul, 2025 | 88.4 | 89.6 | 87.2 | 88.1 | 403.43 Thousand |
| 07 Jul, 2025 | 93.5 | 93.5 | 87.93 | 88.2 | 566.89 Thousand |
CARR
CASP
CAU
CAN
CAPD
CAR