Card Factory PLC (CARD)
GBX 96.3
(-4.46%)
GBX 96.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 100.8 | 100.8 | 95.8 | 96.3 | 760.34 Thousand |
| 02 Dec, 2025 | 95.0 | 100.09 | 95.0 | 96.3 | 384.19 Thousand |
| 01 Dec, 2025 | 95.0 | 100.07 | 95.0 | 97.7 | 588.05 Thousand |
| 28 Nov, 2025 | 95.0 | 99.75 | 95.0 | 98.2 | 390.39 Thousand |
| 27 Nov, 2025 | 92.6 | 99.1 | 92.6 | 98.7 | 1.26 Million |
| 26 Nov, 2025 | 97.3 | 97.6 | 95.3 | 97.1 | 1.22 Million |
| 25 Nov, 2025 | 95.2 | 96.4 | 95.0 | 96.1 | 730.47 Thousand |
| 24 Nov, 2025 | 98.0 | 98.0 | 94.9 | 95.2 | 378.68 Thousand |
| 21 Nov, 2025 | 98.0 | 98.0 | 95.0 | 95.8 | 410.47 Thousand |
| 20 Nov, 2025 | 96.0 | 97.9 | 95.3 | 96.0 | 554.67 Thousand |
CARR
CASP
CAU
CAN
CAPD
CAR