Centaur Media (CAU)
GBX 34.5
(1.47%)
GBX 34.5
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2004 | 88.0 | 88.5 | 88.0 | 88.5 | 25 Thousand |
| 05 May, 2004 | 90.0 | 90.0 | 89.0 | 89.5 | 95.45 Thousand |
| 04 May, 2004 | 90.0 | 91.0 | 90.0 | 91.0 | 25 Thousand |
| 29 Apr, 2004 | 91.5 | 91.5 | 90.0 | 91.0 | 73.82 Thousand |
| 28 Apr, 2004 | 92.0 | 92.0 | 91.5 | 91.5 | 69 Thousand |
| 26 Apr, 2004 | 93.0 | 93.25 | 93.0 | 93.25 | 65 Thousand |
| 23 Apr, 2004 | 93.4 | 93.55 | 93.0 | 93.25 | 2.5 Million |
| 21 Apr, 2004 | 93.4 | 93.5 | 93.4 | 93.5 | 2000.00 |
| 20 Apr, 2004 | 93.0 | 94.0 | 93.0 | 94.0 | 6015.00 |
| 19 Apr, 2004 | 94.0 | 94.0 | 93.0 | 93.5 | 37.9 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP