Centaur Media (CAU)
GBX 34.5
(1.47%)
GBX 34.5
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2004 | 95.0 | 96.5 | 95.0 | 96.5 | 23.55 Thousand |
| 25 Mar, 2004 | 95.0 | 96.5 | 95.0 | 96.5 | 100 Thousand |
| 24 Mar, 2004 | 97.75 | 97.75 | 96.0 | 97.0 | 105.57 Thousand |
| 23 Mar, 2004 | 96.0 | 97.0 | 96.0 | 97.0 | 64.24 Thousand |
| 19 Mar, 2004 | 97.0 | 97.0 | 96.0 | 97.0 | 595.28 Thousand |
| 18 Mar, 2004 | 97.0 | 98.0 | 96.75 | 97.0 | 1.14 Million |
| 17 Mar, 2004 | 98.5 | 99.0 | 97.0 | 98.5 | 50.11 Thousand |
| 16 Mar, 2004 | 97.0 | 98.5 | 97.0 | 98.5 | 134 Thousand |
| 15 Mar, 2004 | 98.0 | 98.5 | 97.0 | 98.5 | 26 Thousand |
| 12 Mar, 2004 | 97.0 | 98.5 | 96.5 | 98.5 | 382.75 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP