Coca-Cola HBC AG (CCH.L)
GBp 3862.0
(0.84%)
GBp 3862.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3920.0 | 3932.0 | 3826.0 | 3832.0 | 461.44 Thousand |
| 07 May, 2025 | 3910.0 | 3916.0 | 3879.98 | 3892.0 | 482.49 Thousand |
| 06 May, 2025 | 3870.0 | 3918.0 | 3870.0 | 3880.0 | 1.88 Million |
| 02 May, 2025 | 3798.0 | 3884.0 | 3798.0 | 3862.0 | 835.42 Thousand |
| 01 May, 2025 | 3862.0 | 3894.0 | 3830.0 | 3830.0 | 226.16 Thousand |
| 30 Apr, 2025 | 3950.0 | 3950.0 | 3820.0 | 3900.0 | 1.05 Million |
| 29 Apr, 2025 | 3768.0 | 3810.0 | 3746.0 | 3754.0 | 600.75 Thousand |
| 28 Apr, 2025 | 3804.0 | 3844.0 | 3780.0 | 3790.0 | 614.61 Thousand |
| 25 Apr, 2025 | 3808.0 | 3814.0 | 3768.0 | 3798.0 | 368.8 Thousand |
| 24 Apr, 2025 | 3792.0 | 3824.0 | 3784.0 | 3802.0 | 353.25 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN