Coca-Cola HBC AG (CCH.L)
GBp 3862.0
(0.84%)
GBp 3862.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3992.0 | 3992.0 | 3982.0 | 3984.0 | 5405.00 |
| 21 May, 2025 | 3964.0 | 3980.0 | 3962.0 | 3974.0 | 6624.00 |
| 20 May, 2025 | 3944.0 | 3962.0 | 3936.0 | 3957.2 | 10.41 Thousand |
| 19 May, 2025 | 3920.0 | 3930.0 | 3906.0 | 3914.0 | 20.23 Thousand |
| 16 May, 2025 | 3890.0 | 3914.0 | 3871.04 | 3914.0 | 613.82 Thousand |
| 15 May, 2025 | 3794.0 | 3874.0 | 3778.0 | 3874.0 | 622.91 Thousand |
| 14 May, 2025 | 3744.0 | 3808.0 | 3728.0 | 3804.0 | 1.32 Million |
| 13 May, 2025 | 3776.0 | 3816.0 | 3754.0 | 3772.0 | 378.85 Thousand |
| 12 May, 2025 | 3814.0 | 3822.0 | 3700.0 | 3752.0 | 691.14 Thousand |
| 09 May, 2025 | 3844.0 | 3848.0 | 3776.0 | 3808.0 | 532.08 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN