Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 187.5 | 195.0 | 187.5 | 187.5 | 6629.00 |
| 02 Dec, 2025 | 187.5 | 195.0 | 183.0 | 187.5 | 14.73 Thousand |
| 01 Dec, 2025 | 187.5 | 194.55 | 180.9 | 187.5 | 16.78 Thousand |
| 28 Nov, 2025 | 185.0 | 194.0 | 180.07 | 187.5 | 57.3 Thousand |
| 27 Nov, 2025 | 182.5 | 188.0 | 180.3 | 185.0 | 12.16 Thousand |
| 26 Nov, 2025 | 182.5 | 184.5 | 180.3 | 182.5 | 11.15 Thousand |
| 25 Nov, 2025 | 182.5 | 184.7 | 177.55 | 182.5 | 58.76 Thousand |
| 24 Nov, 2025 | 175.3 | 182.5 | 175.3 | 182.5 | 75.98 Thousand |
| 21 Nov, 2025 | 175.0 | 180.0 | 170.0 | 175.0 | 361.19 Thousand |
| 20 Nov, 2025 | 175.0 | 180.0 | 170.6 | 175.0 | 536.69 Thousand |
CCPA
CCPC
CCR
CCH
CCJI
CCL