Celtic plc (CCPC)
GBX 381.0
(0.0%)
GBX 381.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2016 | 135.0 | 135.0 | 120.0 | 135.0 | 800.00 |
| 16 May, 2016 | 135.0 | 135.0 | 120.0 | 135.0 | 400.00 |
| 11 May, 2016 | 135.0 | 135.0 | 122.0 | 135.0 | 400.00 |
| 13 Apr, 2016 | 135.0 | 135.0 | 121.3 | 135.0 | 800.00 |
| 21 Mar, 2016 | 135.0 | 135.0 | 121.3 | 135.0 | 400.00 |
| 17 Mar, 2016 | 135.0 | 135.0 | 121.3 | 135.0 | 400.00 |
| 10 Mar, 2016 | 135.0 | 150.0 | 135.0 | 135.0 | 10.00 |
| 07 Mar, 2016 | 135.0 | 135.0 | 121.3 | 135.0 | 4000.00 |
| 12 Feb, 2016 | 135.0 | 135.0 | 121.3 | 135.0 | 400.00 |
| 05 Feb, 2016 | 135.0 | 135.0 | 121.3 | 135.0 | 1600.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA