Celtic plc (CCPC)
GBX 381.0
(0.0%)
GBX 381.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2016 | 135.0 | 135.0 | 121.3 | 135.0 | 800.00 |
| 02 Feb, 2016 | 135.0 | 135.0 | 121.3 | 135.0 | 16.74 Thousand |
| 26 Jan, 2016 | 135.0 | 135.0 | 121.3 | 135.0 | 800.00 |
| 22 Jan, 2016 | 135.0 | 135.0 | 121.0 | 135.0 | 400.00 |
| 05 Jan, 2016 | 135.0 | 135.0 | 123.0 | 135.0 | 800.00 |
| 21 Dec, 2015 | 135.0 | 135.0 | 120.5 | 135.0 | 800.00 |
| 07 Dec, 2015 | 135.0 | 135.0 | 121.0 | 135.0 | 400.00 |
| 27 Oct, 2015 | 135.0 | 150.0 | 135.0 | 135.0 | 58.00 |
| 23 Oct, 2015 | 135.0 | 135.0 | 120.0 | 135.0 | 1400.00 |
| 21 Oct, 2015 | 135.0 | 150.0 | 120.0 | 135.0 | 408.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA