Celtic plc (CCPC)

GBX 381.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 65.0 72.5 65.0 72.5 1600.00
11 Feb, 2009 66.5 80.0 66.5 80.0 2400.00
30 Dec, 2008 90.0 90.0 80.0 80.0 800.00
30 Oct, 2008 71.5 85.0 71.5 85.0 800.00
17 Oct, 2008 71.5 85.0 71.5 85.0 400.00
02 Oct, 2008 99.0 99.0 85.0 85.0 500.00
26 Sep, 2008 99.0 99.0 85.0 85.0 500.00
23 Sep, 2008 75.0 87.5 75.0 87.5 800.00
19 Sep, 2008 76.5 90.0 76.5 90.0 500.00
15 Sep, 2008 76.5 90.0 76.5 90.0 500.00