Celtic plc (CCPC)

GBX 381.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 74.0 75.0 74.0 75.0 1000.00
30 Sep, 2009 80.0 80.0 70.0 70.0 300.00
10 Sep, 2009 74.0 74.0 55.0 70.0 1280.00
03 Sep, 2009 55.0 70.0 55.0 70.0 56.00
26 Aug, 2009 55.0 70.0 55.0 70.0 10.2 Thousand
12 Aug, 2009 55.0 70.0 55.0 70.0 1000.00
24 Jun, 2009 61.5 72.5 61.5 72.5 400.00
22 May, 2009 63.0 72.5 63.0 72.5 1258.00
11 May, 2009 61.5 72.5 61.5 72.5 800.00
06 Apr, 2009 65.0 72.5 65.0 72.5 1600.00