Celtic plc (CCPC)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2006 | 75.0 | 80.0 | 75.0 | 80.0 | 800.00 |
| 23 May, 2006 | 83.0 | 83.0 | 83.0 | 83.0 | 7000.00 |
| 08 May, 2006 | 98.1 | 103.0 | 98.1 | 103.0 | 500.00 |
| 07 Apr, 2006 | 108.0 | 108.0 | 103.0 | 103.0 | 2500.00 |
| 13 Mar, 2006 | 93.0 | 103.0 | 93.0 | 103.0 | 2500.00 |
| 17 Feb, 2006 | 98.0 | 103.0 | 98.0 | 103.0 | 800.00 |
| 07 Feb, 2006 | 107.0 | 107.0 | 103.0 | 103.0 | 500.00 |
| 23 Jan, 2006 | 98.0 | 103.0 | 98.0 | 103.0 | 6000.00 |
| 20 Jan, 2006 | 98.0 | 103.0 | 98.0 | 103.0 | 10 Thousand |
| 18 Jan, 2006 | 101.25 | 103.0 | 90.0 | 103.0 | 5400.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA