Celtic plc (CCPC)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 96.45 96.45 92.0 92.0 800.00
24 Nov, 2006 94.45 94.45 91.0 91.0 2500.00
23 Nov, 2006 92.8 92.8 90.0 90.0 3000.00
13 Nov, 2006 80.2 85.0 80.2 85.0 800.00
03 Nov, 2006 80.2 85.0 80.2 85.0 800.00
18 Oct, 2006 83.0 85.0 83.0 85.0 10 Thousand
13 Oct, 2006 78.5 83.0 78.5 83.0 400.00
27 Jul, 2006 82.0 82.0 80.0 80.0 5000.00
13 Jul, 2006 73.0 78.0 73.0 78.0 735.00
02 Jun, 2006 78.0 78.0 78.0 78.0 10 Thousand