Chapel Down Group Plc (CDGP.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 1639.00 |
| 20 May, 2025 | 44.86 | 46.0 | 43.0 | 46.0 | 810.00 |
| 19 May, 2025 | 43.55 | 46.0 | 43.55 | 46.0 | 3139.00 |
| 16 May, 2025 | 45.1 | 46.0 | 43.28 | 44.5 | 8027.00 |
| 15 May, 2025 | 44.0 | 46.0 | 43.0 | 44.5 | 11.16 Thousand |
| 14 May, 2025 | 45.05 | 46.0 | 43.0 | 44.5 | 54.91 Thousand |
| 13 May, 2025 | 45.0 | 46.0 | 43.0 | 45.5 | 30.09 Thousand |
| 12 May, 2025 | 45.19 | 46.0 | 43.0 | 45.5 | 8561.00 |
| 09 May, 2025 | 43.28 | 46.92 | 43.0 | 46.0 | 83.53 Thousand |
| 08 May, 2025 | 45.61 | 46.0 | 44.5 | 44.5 | 36.05 Thousand |
CRAFTSMAN
5G2
3347
PANR
6418
JNOS