GBX 0.16
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2021 | 2.35 | 2.35 | 2.3 | 2.35 | 208.28 Thousand |
20 Jul, 2021 | 2.35 | 2.35 | 2.29 | 2.35 | 510.34 Thousand |
19 Jul, 2021 | 2.35 | 2.35 | 2.35 | 2.35 | - |
16 Jul, 2021 | 2.38 | 2.39 | 2.23 | 2.33 | 974.92 Thousand |
15 Jul, 2021 | 2.45 | 2.5 | 2.3 | 2.38 | 2.27 Million |
14 Jul, 2021 | 2.55 | 2.55 | 2.5 | 2.55 | 107 Thousand |
13 Jul, 2021 | 2.58 | 2.6 | 2.3 | 2.6 | 480.02 Thousand |
12 Jul, 2021 | 2.58 | 2.62 | 2.58 | 2.58 | 56.5 Thousand |
09 Jul, 2021 | 2.76 | 2.76 | 2.53 | 2.55 | 1.1 Million |
08 Jul, 2021 | 2.85 | 3.0 | 2.5 | 2.8 | 3.72 Million |
CEG
CEIR
CEL
CCT
CDFF
CDGP