Cloudbreak Discovery PLC (CDL)

GBX 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 3.15 3.5 3.0 3.3 2.47 Million
23 Jun, 2021 3.0 3.2 2.98 3.15 954.71 Thousand
22 Jun, 2021 2.85 3.2 2.73 3.0 1.76 Million
21 Jun, 2021 3.15 3.3 2.83 2.85 1.58 Million
18 Jun, 2021 3.3 3.46 3.1 3.15 895.46 Thousand
17 Jun, 2021 3.15 3.33 3.04 3.3 865.86 Thousand
16 Jun, 2021 3.3 3.3 3.0 3.3 1.05 Million
15 Jun, 2021 3.23 3.4 3.23 3.4 1.14 Million
14 Jun, 2021 3.3 3.33 3.15 3.15 1.7 Million
11 Jun, 2021 3.33 3.33 3.08 3.3 2.96 Million