GBX 0.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2021 | 3.15 | 3.5 | 3.0 | 3.3 | 2.47 Million |
23 Jun, 2021 | 3.0 | 3.2 | 2.98 | 3.15 | 954.71 Thousand |
22 Jun, 2021 | 2.85 | 3.2 | 2.73 | 3.0 | 1.76 Million |
21 Jun, 2021 | 3.15 | 3.3 | 2.83 | 2.85 | 1.58 Million |
18 Jun, 2021 | 3.3 | 3.46 | 3.1 | 3.15 | 895.46 Thousand |
17 Jun, 2021 | 3.15 | 3.33 | 3.04 | 3.3 | 865.86 Thousand |
16 Jun, 2021 | 3.3 | 3.3 | 3.0 | 3.3 | 1.05 Million |
15 Jun, 2021 | 3.23 | 3.4 | 3.23 | 3.4 | 1.14 Million |
14 Jun, 2021 | 3.3 | 3.33 | 3.15 | 3.15 | 1.7 Million |
11 Jun, 2021 | 3.33 | 3.33 | 3.08 | 3.3 | 2.96 Million |
CEG
CEIR
CEL
CCT
CDFF
CDGP