Challenger Energy Group PLC (CEG)
GBX 13.0
(6.12%)
GBX 13.0
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 12.25 | 13.5 | 11.5 | 13.0 | 2.64 Million |
| 02 Dec, 2025 | 12.0 | 12.1 | 11.5 | 12.1 | 712.79 Thousand |
| 01 Dec, 2025 | 11.95 | 12.0 | 11.0 | 12.0 | 1.47 Million |
| 28 Nov, 2025 | 11.9 | 12.0 | 11.25 | 11.95 | 269.21 Thousand |
| 27 Nov, 2025 | 11.63 | 12.0 | 11.25 | 11.63 | 213.45 Thousand |
| 26 Nov, 2025 | 11.25 | 12.0 | 11.0 | 11.5 | 629.92 Thousand |
| 25 Nov, 2025 | 11.25 | 11.5 | 11.0 | 11.25 | 241.82 Thousand |
| 24 Nov, 2025 | 11.25 | 11.5 | 11.0 | 11.5 | 278.44 Thousand |
| 21 Nov, 2025 | 11.63 | 12.0 | 11.01 | 11.25 | 702.28 Thousand |
| 20 Nov, 2025 | 11.75 | 12.0 | 11.31 | 11.65 | 391.74 Thousand |
CEIR
CEL
CEPS
CDFF
CDGP
CDL