Celadon Pharmaceuticals Plc (CEL.L)
GBp 4.5
(0.0%)
GBp 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.0 | 5.0 | 4.0 | 4.0 | 544.00 |
| 21 May, 2025 | 5.0 | 5.0 | 4.0 | 4.0 | 609.00 |
| 20 May, 2025 | 5.0 | 5.0 | 4.0 | 5.0 | 525.00 |
| 19 May, 2025 | 3.1 | 5.0 | 3.1 | 5.0 | 149.79 Thousand |
| 16 May, 2025 | 6.0 | 6.0 | 4.0 | 5.0 | 147.86 Thousand |
| 15 May, 2025 | 4.0 | 6.0 | 4.0 | 5.0 | 5409.00 |
| 14 May, 2025 | 6.0 | 6.0 | 4.55 | 5.0 | 17.16 Thousand |
| 13 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 12 May, 2025 | 4.37 | 5.4 | 4.0 | 5.0 | 33.12 Thousand |
| 09 May, 2025 | 5.0 | 5.0 | 4.5 | 4.5 | 44.00 |
TRUL
HMAAGRO
7525
CAMPUS
SHALIWIR
SUPRAPFSL