Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1993 | 308.0 | 308.0 | 308.0 | 308.0 | - |
| 21 Jun, 1993 | 308.0 | 308.0 | 308.0 | 308.0 | - |
| 18 Jun, 1993 | 313.0 | 313.0 | 313.0 | 313.0 | - |
| 17 Jun, 1993 | 313.0 | 313.0 | 313.0 | 313.0 | - |
| 16 Jun, 1993 | 313.0 | 313.0 | 313.0 | 313.0 | - |
| 15 Jun, 1993 | 313.0 | 313.0 | 313.0 | 313.0 | - |
| 14 Jun, 1993 | 318.0 | 318.0 | 313.0 | 313.0 | - |
| 11 Jun, 1993 | 318.0 | 318.0 | 318.0 | 318.0 | - |
| 10 Jun, 1993 | 313.0 | 318.0 | 313.0 | 318.0 | - |
| 09 Jun, 1993 | 308.0 | 313.0 | 308.0 | 313.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX