Caffyns plc (CFYN.L)
GBp 425.0
(0.0%)
GBp 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 15 May, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 14 May, 2025 | 400.0 | 450.0 | 400.0 | 450.0 | 3.00 |
| 13 May, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 12 May, 2025 | 400.0 | 403.0 | 400.0 | 403.0 | 2974.00 |
| 09 May, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 08 May, 2025 | 450.0 | 450.0 | 425.0 | 425.0 | 12.00 |
| 07 May, 2025 | 400.0 | 425.0 | 400.0 | 425.0 | 501.00 |
| 06 May, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 02 May, 2025 | 450.0 | 450.0 | 425.0 | 425.0 | 2.00 |
FALC
CUV
WNGRF
CRNLF
SVMB
358570