Caffyns PLC (CFYN)
GBX 475.0
(0.0%)
GBX 475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 475.0 | 475.0 | 455.0 | 475.0 | 137.00 |
| 17 Jul, 2025 | 475.0 | 475.0 | 450.0 | 475.0 | 138.00 |
| 16 Jul, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 15 Jul, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 14 Jul, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 11 Jul, 2025 | 475.0 | 475.0 | 450.0 | 475.0 | 863.00 |
| 10 Jul, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 09 Jul, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 08 Jul, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 07 Jul, 2025 | 475.0 | 500.0 | 475.0 | 475.0 | 5.00 |
CGEO
CGI
CGL
CEPS
CER
CFX