Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 1993 | 318.0 | 318.0 | 308.0 | 308.0 | - |
| 23 Mar, 1993 | 318.0 | 318.0 | 318.0 | 318.0 | - |
| 22 Mar, 1993 | 318.0 | 318.0 | 318.0 | 318.0 | - |
| 19 Mar, 1993 | 318.0 | 318.0 | 318.0 | 318.0 | - |
| 18 Mar, 1993 | 318.0 | 318.0 | 318.0 | 318.0 | - |
| 17 Mar, 1993 | 318.0 | 318.0 | 318.0 | 318.0 | - |
| 16 Mar, 1993 | 318.0 | 318.0 | 318.0 | 318.0 | - |
| 15 Mar, 1993 | 323.0 | 323.0 | 318.0 | 318.0 | - |
| 12 Mar, 1993 | 323.0 | 323.0 | 323.0 | 323.0 | - |
| 11 Mar, 1993 | 323.0 | 323.0 | 323.0 | 323.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX