Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1993 | 323.0 | 323.0 | 323.0 | 323.0 | - |
| 09 Feb, 1993 | 328.0 | 328.0 | 323.0 | 323.0 | - |
| 08 Feb, 1993 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 05 Feb, 1993 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 04 Feb, 1993 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 03 Feb, 1993 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 02 Feb, 1993 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 01 Feb, 1993 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 29 Jan, 1993 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 28 Jan, 1993 | 328.0 | 328.0 | 328.0 | 328.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX