Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 08 Jul, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 07 Jul, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 06 Jul, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 03 Jul, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 02 Jul, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 01 Jul, 1992 | 353.0 | 355.0 | 353.0 | 353.0 | - |
| 30 Jun, 1992 | 353.0 | 355.0 | 353.0 | 355.0 | - |
| 29 Jun, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 26 Jun, 1992 | 358.0 | 358.0 | 353.0 | 353.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX