Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1990 | 538.0 | 538.0 | 538.0 | 538.0 | - |
| 19 Mar, 1990 | 540.0 | 540.0 | 540.0 | 540.0 | - |
| 16 Mar, 1990 | 543.0 | 543.0 | 543.0 | 543.0 | - |
| 26 Feb, 1990 | 548.0 | 548.0 | 548.0 | 548.0 | - |
| 26 Jan, 1990 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 18 Jan, 1990 | 553.0 | 553.0 | 553.0 | 553.0 | - |
| 16 Jan, 1990 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 10 Jan, 1990 | 558.0 | 558.0 | 558.0 | 558.0 | - |
| 09 Jan, 1990 | 560.0 | 560.0 | 560.0 | 560.0 | - |
| 08 Jan, 1990 | 563.0 | 563.0 | 563.0 | 563.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX