Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1988 | 528.0 | 528.0 | 528.0 | 528.0 | - |
| 24 Aug, 1988 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 23 Aug, 1988 | 529.0 | 529.0 | 529.0 | 529.0 | - |
| 19 Aug, 1988 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 17 Aug, 1988 | 531.0 | 531.0 | 531.0 | 531.0 | - |
| 11 Aug, 1988 | 533.0 | 533.0 | 533.0 | 533.0 | - |
| 10 Aug, 1988 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 09 Aug, 1988 | 553.0 | 553.0 | 553.0 | 553.0 | - |
| 02 Aug, 1988 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 01 Aug, 1988 | 558.0 | 558.0 | 558.0 | 558.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX