Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1987 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 16 Oct, 1987 | 633.0 | 633.0 | 633.0 | 633.0 | - |
| 14 Oct, 1987 | 630.0 | 630.0 | 630.0 | 630.0 | - |
| 13 Oct, 1987 | 603.0 | 603.0 | 603.0 | 603.0 | - |
| 12 Oct, 1987 | 574.0 | 574.0 | 574.0 | 574.0 | - |
| 09 Oct, 1987 | 558.0 | 558.0 | 558.0 | 558.0 | - |
| 08 Oct, 1987 | 538.0 | 538.0 | 538.0 | 538.0 | - |
| 07 Oct, 1987 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 06 Oct, 1987 | 528.0 | 528.0 | 528.0 | 528.0 | - |
| 05 Oct, 1987 | 514.0 | 514.0 | 514.0 | 514.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX