Caffyns PLC (CFYN)
GBX 475.0
(0.0%)
GBX 475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1987 | 418.0 | 418.0 | 418.0 | 418.0 | - |
| 27 Apr, 1987 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 24 Apr, 1987 | 413.0 | 413.0 | 413.0 | 413.0 | - |
| 13 Apr, 1987 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 09 Apr, 1987 | 413.0 | 413.0 | 413.0 | 413.0 | - |
| 08 Apr, 1987 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 07 Apr, 1987 | 413.0 | 413.0 | 413.0 | 413.0 | - |
| 06 Apr, 1987 | 408.0 | 408.0 | 408.0 | 408.0 | - |
| 03 Apr, 1987 | 413.0 | 413.0 | 413.0 | 413.0 | - |
| 02 Apr, 1987 | 388.0 | 388.0 | 388.0 | 388.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX