Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1794.0 | 1890.0 | 1768.0 | 1864.0 | 136.78 Thousand |
| 07 May, 2025 | 1708.0 | 1800.0 | 1678.0 | 1794.0 | 533.54 Thousand |
| 06 May, 2025 | 1656.0 | 1706.0 | 1646.0 | 1682.0 | 149.45 Thousand |
| 02 May, 2025 | 1650.0 | 1688.0 | 1636.0 | 1680.0 | 94.24 Thousand |
| 01 May, 2025 | 1624.0 | 1664.0 | 1604.0 | 1654.0 | 66.88 Thousand |
| 30 Apr, 2025 | 1610.0 | 1676.0 | 1610.0 | 1620.0 | 78.84 Thousand |
| 29 Apr, 2025 | 1624.0 | 1662.0 | 1620.0 | 1646.0 | 182.57 Thousand |
| 28 Apr, 2025 | 1600.0 | 1638.0 | 1598.0 | 1626.0 | 211.79 Thousand |
| 25 Apr, 2025 | 1560.0 | 1590.0 | 1538.0 | 1590.0 | 165.71 Thousand |
| 24 Apr, 2025 | 1560.0 | 1566.0 | 1520.0 | 1550.0 | 138.7 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO