Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1016.0 | 1018.0 | 991.0 | 1012.0 | 97.2 Thousand |
| 20 Sep, 2023 | 1028.0 | 1036.0 | 990.0 | 1018.0 | 205.25 Thousand |
| 19 Sep, 2023 | 1034.0 | 1044.0 | 1030.0 | 1044.0 | 53.94 Thousand |
| 18 Sep, 2023 | 1026.0 | 1034.0 | 1026.0 | 1034.0 | 33.41 Thousand |
| 15 Sep, 2023 | 1016.0 | 1034.0 | 1006.0 | 1034.0 | 140.72 Thousand |
| 14 Sep, 2023 | 1018.0 | 1019.2 | 1011.5 | 1016.0 | 256.75 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO