Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 947.5 | 967.03 | 947.5 | 947.5 | 93.00 |
| 20 Jun, 2016 | 947.5 | 947.5 | 947.5 | 947.5 | - |
| 17 Jun, 2016 | 955.0 | 957.5 | 935.4 | 957.5 | 433.00 |
| 16 Jun, 2016 | 955.0 | 955.0 | 955.0 | 955.0 | - |
| 15 Jun, 2016 | 957.5 | 957.5 | 957.5 | 957.5 | - |
| 14 Jun, 2016 | 955.0 | 955.0 | 955.0 | 955.0 | - |
| 13 Jun, 2016 | 977.5 | 977.5 | 977.5 | 977.5 | - |
| 10 Jun, 2016 | 972.5 | 980.0 | 968.0 | 980.0 | 70.00 |
| 09 Jun, 2016 | 972.5 | 972.5 | 972.5 | 972.5 | - |
| 08 Jun, 2016 | 967.5 | 967.5 | 967.5 | 967.5 | - |
CGL
CGNR
CGO
CFX
CFYN
CGEO