Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | - |
| 18 Jul, 2016 | 1057.5 | 1057.5 | 1027.99 | 1057.5 | 75.00 |
| 15 Jul, 2016 | 1057.5 | 1057.5 | 1028.25 | 1057.5 | 103.00 |
| 14 Jul, 2016 | 1055.0 | 1057.5 | 1028.29 | 1057.5 | 3644.00 |
| 13 Jul, 2016 | 1045.0 | 1047.96 | 1045.0 | 1045.0 | 519.00 |
| 12 Jul, 2016 | 1050.0 | 1068.0 | 1026.13 | 1050.0 | 207.00 |
| 11 Jul, 2016 | 1050.0 | 1067.0 | 1050.0 | 1050.0 | 500.00 |
| 08 Jul, 2016 | 1047.5 | 1047.5 | 1047.5 | 1047.5 | - |
| 07 Jul, 2016 | 1047.5 | 1053.6 | 1020.23 | 1047.5 | 3500.00 |
| 06 Jul, 2016 | 1047.5 | 1047.5 | 1020.23 | 1047.5 | 2905.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO