Conroy Gold and Natural Resources plc (CGNR.L)

GBp 2.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 3.44 3.44 3.44 3.44 100 Thousand
19 May, 2025 3.1 3.1 3.1 3.1 2512.00
16 May, 2025 3.14 3.5 3.01 3.25 658.12 Thousand
15 May, 2025 2.8 4.0 2.8 3.15 2.07 Million
14 May, 2025 2.54 2.65 2.5 2.65 8434.00
13 May, 2025 2.54 2.8 2.5 2.65 10.05 Thousand
12 May, 2025 2.8 2.8 2.54 2.65 116.76 Thousand
09 May, 2025 2.75 2.8 2.5 2.65 117.39 Thousand
08 May, 2025 2.74 2.74 2.6 2.6 4594.00
07 May, 2025 2.46 2.6 2.46 2.6 265 Thousand