Conroy Gold and Natural Resources plc (CGNR.L)

GBp 2.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 12.75 12.5 12.0 12.75 66.56 Thousand
19 Sep, 2023 12.75 12.75 12.75 12.75 -
18 Sep, 2023 12.75 13.0 12.5 12.75 23.6 Thousand
15 Sep, 2023 13.0 12.7 12.62 12.75 25.22 Thousand
14 Sep, 2023 13.0 13.0 12.7 13.0 2583.00