Chariot Oil & Gas Limited (CHAR)
GBX 1.4
(0.0%)
GBX 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 1.4 | 1.5 | 1.4 | 1.4 | 1.55 Million |
| 01 Sep, 2025 | 1.35 | 1.47 | 1.33 | 1.45 | 1.3 Million |
| 29 Aug, 2025 | 1.4 | 1.5 | 1.37 | 1.45 | 2.81 Million |
| 28 Aug, 2025 | 1.3 | 1.45 | 1.3 | 1.45 | 604.25 Thousand |
| 27 Aug, 2025 | 1.4 | 1.54 | 1.4 | 1.43 | 3.32 Million |
| 26 Aug, 2025 | 1.4 | 1.48 | 1.4 | 1.48 | 2.19 Million |
| 22 Aug, 2025 | 1.42 | 1.48 | 1.36 | 1.42 | 3.25 Million |
| 21 Aug, 2025 | 1.33 | 1.56 | 1.32 | 1.47 | 12.19 Million |
| 20 Aug, 2025 | 1.31 | 1.36 | 1.31 | 1.33 | 1.56 Million |
| 19 Aug, 2025 | 1.36 | 1.36 | 1.31 | 1.33 | 320.89 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT