Chariot Oil & Gas Limited (CHAR)

GBX 1.4

(-5.27%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 147.5 149.75 147.5 149.75 1800.00
27 May, 2008 147.5 149.75 147.5 149.75 280.97 Thousand
23 May, 2008 147.5 147.5 147.5 147.5 472.59 Thousand
22 May, 2008 147.5 148.0 147.5 148.0 89.88 Thousand
21 May, 2008 147.5 149.24 147.5 149.24 102.79 Thousand
20 May, 2008 152.5 152.5 147.0 147.0 217.48 Thousand
19 May, 2008 137.5 155.5 137.5 152.74 1.47 Million