The Conygar Investment Company PLC (CIC.L)
GBp 31.0
(0.0%)
GBp 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 31.0 | 31.5 | 31.0 | 31.5 | 1872.00 |
| 15 Apr, 2025 | 31.75 | 31.75 | 31.0 | 31.5 | 20.2 Thousand |
| 14 Apr, 2025 | 31.04 | 31.5 | 31.04 | 31.5 | 2583.00 |
| 11 Apr, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 10 Apr, 2025 | 31.04 | 31.5 | 31.04 | 31.5 | 6000.00 |
| 09 Apr, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 342.28 Thousand |
| 08 Apr, 2025 | 32.0 | 32.0 | 31.0 | 31.5 | 11.8 Thousand |
| 07 Apr, 2025 | 31.0 | 32.0 | 31.0 | 31.5 | 2215.00 |
| 04 Apr, 2025 | 31.15 | 32.0 | 31.0 | 31.5 | 11.99 Thousand |
| 03 Apr, 2025 | 32.0 | 32.0 | 31.05 | 31.5 | 61.51 Thousand |
CERO
PKPYY
GUJTLRM
ASHL
600446
VSME