The Conygar Investment Company PLC (CIC.L)
GBp 31.0
(0.0%)
GBp 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 1190.00 |
| 16 May, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 17.35 Thousand |
| 15 May, 2025 | 30.0 | 30.5 | 30.0 | 30.5 | 56.08 Thousand |
| 14 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 35.01 Thousand |
| 13 May, 2025 | 30.33 | 30.5 | 30.33 | 30.5 | 10 Thousand |
| 12 May, 2025 | 30.15 | 30.5 | 30.15 | 30.5 | 7434.00 |
| 09 May, 2025 | 30.16 | 30.5 | 30.15 | 30.5 | 26.78 Thousand |
| 08 May, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 07 May, 2025 | 30.15 | 30.5 | 30.15 | 30.5 | 10.59 Thousand |
| 06 May, 2025 | 30.17 | 30.9 | 30.15 | 30.5 | 47.55 Thousand |
CERO
PKPYY
GUJTLRM
ASHL
600446
VSME